S&P US REIT (^SURI)
381.18
-1.18
(-0.31%)
USD |
Sep 25, 20:00
S&P US REIT Level: 381.18 for Sept. 25, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 25, 2026 | 382.36 | 383.53 | 379.01 | 381.18 |
| Sep 24, 2026 | 382.40 | 384.99 | 382.16 | 382.36 |
| Sep 23, 2026 | 387.13 | 387.13 | 382.00 | 382.40 |
| Sep 22, 2026 | 387.81 | 388.28 | 386.76 | 387.13 |
| Sep 21, 2026 | 384.17 | 388.44 | 384.17 | 387.81 |
| Sep 18, 2026 | 387.61 | 387.61 | 383.78 | 384.17 |
| Sep 17, 2026 | 386.07 | 389.03 | 386.07 | 387.61 |
| Sep 16, 2026 | 388.74 | 392.28 | 383.78 | 386.07 |
| Sep 15, 2026 | 390.08 | 390.08 | 386.04 | 388.74 |
| Sep 14, 2026 | 392.39 | 394.52 | 389.08 | 390.08 |
| Sep 11, 2026 | 390.66 | 393.83 | 390.66 | 392.39 |
| Sep 10, 2026 | 393.36 | 395.63 | 389.90 | 390.66 |
| Sep 09, 2026 | 397.66 | 397.66 | 392.62 | 393.36 |
| Sep 08, 2026 | 397.36 | 400.28 | 396.52 | 397.66 |
| Sep 07, 2026 | 397.36 | 397.36 | 397.36 | 397.36 |
| Sep 04, 2026 | 400.02 | 401.17 | 397.03 | 397.36 |
| Sep 03, 2026 | 397.48 | 400.16 | 396.85 | 400.02 |
| Sep 02, 2026 | 399.40 | 399.61 | 395.31 | 397.48 |
| Sep 01, 2026 | 399.36 | 401.94 | 397.71 | 399.40 |
| Aug 31, 2026 | 402.50 | 402.50 | 396.96 | 399.36 |
| Aug 28, 2026 | 405.46 | 407.81 | 402.26 | 402.50 |
| Aug 27, 2026 | 409.15 | 409.15 | 405.12 | 405.46 |
| Aug 26, 2026 | 411.13 | 412.00 | 408.97 | 409.15 |
| Aug 25, 2026 | 410.54 | 412.04 | 408.99 | 411.13 |
| Aug 24, 2026 | 408.20 | 411.43 | 407.34 | 410.54 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median